시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	36,000	2,900	+ 8.76%	170,330	6,176
15:19	35,700	2,600	+ 7.86%	168,141	6,097
15:18	35,700	2,600	+ 7.86%	167,931	6,089
15:17	35,650	2,550	+ 7.70%	167,690	6,081
15:16	35,800	2,700	+ 8.16%	167,315	6,067
15:15	35,800	2,700	+ 8.16%	167,153	6,062
15:14	35,900	2,800	+ 8.46%	167,140	6,061
15:13	35,750	2,650	+ 8.01%	167,066	6,058
15:12	35,800	2,700	+ 8.16%	167,039	6,057
15:11	35,750	2,650	+ 8.01%	166,993	6,056