시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,405	5	- 0.36%	32,142,410	46,906
13:59	1,407	3	- 0.21%	32,107,563	46,857
13:58	1,405	5	- 0.36%	32,075,587	46,812
13:57	1,402	8	- 0.57%	32,036,259	46,757
13:56	1,407	3	- 0.21%	31,974,561	46,670
13:55	1,411	1	+ 0.07%	31,925,655	46,601
13:54	1,415	5	+ 0.36%	31,805,069	46,431
13:53	1,416	6	+ 0.43%	31,766,599	46,377
13:52	1,417	7	+ 0.50%	31,725,627	46,319
13:51	1,420	10	+ 0.71%	31,693,386	46,273