시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,410	0	0.00%	32,283,939	47,106
14:09	1,410	0	0.00%	32,266,499	47,081
14:08	1,410	0	0.00%	32,259,985	47,072
14:07	1,411	1	+ 0.07%	32,249,822	47,058
14:06	1,412	2	+ 0.14%	32,229,713	47,029
14:05	1,413	3	+ 0.21%	32,203,079	46,992
14:04	1,412	2	+ 0.14%	32,196,584	46,982
14:03	1,414	4	+ 0.28%	32,185,746	46,967
14:02	1,411	1	+ 0.07%	32,175,066	46,952
14:01	1,410	0	0.00%	32,164,603	46,937