시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,403	7	- 0.50%	32,394,978	47,262
14:19	1,406	4	- 0.28%	32,362,273	47,216
14:18	1,411	1	+ 0.07%	32,342,921	47,189
14:17	1,411	1	+ 0.07%	32,330,629	47,172
14:16	1,413	3	+ 0.21%	32,323,346	47,161
14:15	1,414	4	+ 0.28%	32,307,929	47,140
14:14	1,413	3	+ 0.21%	32,301,237	47,130
14:13	1,413	3	+ 0.21%	32,294,638	47,121
14:12	1,412	2	+ 0.14%	32,290,495	47,115
14:11	1,412	2	+ 0.14%	32,285,647	47,108