시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,402	8	- 0.57%	32,582,494	47,525
14:29	1,407	3	- 0.21%	32,559,441	47,493
14:28	1,404	6	- 0.43%	32,558,413	47,491
14:27	1,404	6	- 0.43%	32,553,147	47,484
14:26	1,407	3	- 0.21%	32,550,290	47,480
14:25	1,408	2	- 0.14%	32,529,884	47,451
14:24	1,407	3	- 0.21%	32,516,008	47,432
14:23	1,406	4	- 0.28%	32,504,181	47,415
14:22	1,401	9	- 0.64%	32,478,923	47,380
14:21	1,402	8	- 0.57%	32,450,398	47,340