시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,396	14	- 0.99%	32,754,929	47,767
14:39	1,404	6	- 0.43%	32,653,508	47,625
14:38	1,403	7	- 0.50%	32,652,549	47,623
14:37	1,407	3	- 0.21%	32,646,559	47,615
14:36	1,407	3	- 0.21%	32,641,111	47,607
14:35	1,402	8	- 0.57%	32,634,333	47,598
14:34	1,404	6	- 0.43%	32,630,695	47,593
14:33	1,402	8	- 0.57%	32,627,415	47,588
14:32	1,402	8	- 0.57%	32,601,237	47,551
14:31	1,403	7	- 0.50%	32,583,405	47,526