시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,393	17	- 1.21%	33,061,472	48,193
14:49	1,393	17	- 1.21%	33,057,832	48,188
14:48	1,391	19	- 1.35%	33,052,890	48,181
14:47	1,392	18	- 1.28%	33,038,334	48,161
14:46	1,392	18	- 1.28%	33,012,894	48,126
14:45	1,394	16	- 1.14%	32,989,984	48,094
14:44	1,392	18	- 1.28%	32,975,354	48,074
14:43	1,394	16	- 1.14%	32,954,207	48,044
14:42	1,391	19	- 1.35%	32,879,022	47,940
14:41	1,398	12	- 0.85%	32,784,966	47,809