| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 1,384 | 26 | - 1.84% | 1,026,981 | 1,424 |
| 09:09 | 1,386 | 24 | - 1.70% | 973,241 | 1,350 |
| 09:08 | 1,388 | 22 | - 1.56% | 942,061 | 1,307 |
| 09:07 | 1,380 | 30 | - 2.13% | 898,815 | 1,247 |
| 09:06 | 1,383 | 27 | - 1.92% | 869,522 | 1,206 |
| 09:05 | 1,386 | 24 | - 1.70% | 833,530 | 1,157 |
| 09:04 | 1,398 | 12 | - 0.85% | 757,873 | 1,052 |
| 09:03 | 1,387 | 23 | - 1.63% | 690,298 | 958 |
| 09:02 | 1,387 | 23 | - 1.63% | 622,051 | 863 |
| 09:01 | 1,389 | 21 | - 1.49% | 510,012 | 707 |