| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 1,377 | 33 | - 2.34% | 1,692,929 | 2,340 |
| 09:19 | 1,370 | 40 | - 2.84% | 1,597,433 | 2,209 |
| 09:18 | 1,372 | 38 | - 2.70% | 1,569,918 | 2,171 |
| 09:17 | 1,374 | 36 | - 2.55% | 1,511,504 | 2,091 |
| 09:16 | 1,368 | 42 | - 2.98% | 1,444,593 | 1,999 |
| 09:15 | 1,374 | 36 | - 2.55% | 1,284,407 | 1,780 |
| 09:14 | 1,379 | 31 | - 2.20% | 1,212,222 | 1,680 |
| 09:13 | 1,380 | 30 | - 2.13% | 1,176,035 | 1,630 |
| 09:12 | 1,383 | 27 | - 1.92% | 1,131,575 | 1,569 |
| 09:11 | 1,381 | 29 | - 2.06% | 1,074,006 | 1,489 |