시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,459	49	+ 3.48%	3,623,831	5,063
09:29	1,391	19	- 1.35%	2,737,395	3,791
09:28	1,391	19	- 1.35%	2,306,795	3,187
09:27	1,376	34	- 2.41%	2,094,912	2,893
09:26	1,377	33	- 2.34%	2,058,834	2,844
09:25	1,384	26	- 1.84%	1,999,820	2,762
09:24	1,373	37	- 2.62%	1,818,938	2,513
09:23	1,373	37	- 2.62%	1,764,954	2,439
09:22	1,373	37	- 2.62%	1,747,211	2,415
09:21	1,371	39	- 2.77%	1,724,729	2,384