| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,491 | 81 | + 5.75% | 14,481,536 | 21,079 |
| 09:39 | 1,500 | 90 | + 6.38% | 13,250,966 | 19,233 |
| 09:38 | 1,509 | 99 | + 7.02% | 11,469,916 | 16,550 |
| 09:37 | 1,463 | 53 | + 3.76% | 8,446,752 | 12,024 |
| 09:36 | 1,451 | 41 | + 2.91% | 7,957,319 | 11,311 |
| 09:35 | 1,457 | 47 | + 3.33% | 7,450,194 | 10,573 |
| 09:34 | 1,437 | 27 | + 1.92% | 6,446,856 | 9,115 |
| 09:33 | 1,433 | 23 | + 1.63% | 6,055,039 | 8,555 |
| 09:32 | 1,417 | 7 | + 0.50% | 5,283,427 | 7,451 |
| 09:31 | 1,439 | 29 | + 2.06% | 4,677,870 | 6,587 |