시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,488	78	+ 5.53%	18,487,341	27,007
09:49	1,472	62	+ 4.40%	18,157,511	26,517
09:48	1,479	69	+ 4.89%	17,983,167	26,260
09:47	1,470	60	+ 4.26%	17,868,040	26,090
09:46	1,467	57	+ 4.04%	17,590,306	25,680
09:45	1,484	74	+ 5.25%	17,224,035	25,140
09:44	1,476	66	+ 4.68%	16,748,410	24,434
09:43	1,465	55	+ 3.90%	16,344,930	23,838
09:42	1,472	62	+ 4.40%	15,824,433	23,076
09:41	1,488	78	+ 5.53%	15,191,652	22,139