시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,441	31	+ 2.20%	20,359,848	29,743
09:59	1,444	34	+ 2.41%	20,169,915	29,470
09:58	1,460	50	+ 3.55%	19,693,871	28,782
09:57	1,467	57	+ 4.04%	19,638,945	28,701
09:56	1,466	56	+ 3.97%	19,577,031	28,610
09:55	1,466	56	+ 3.97%	19,338,093	28,261
09:54	1,466	56	+ 3.97%	19,139,731	27,970
09:53	1,475	65	+ 4.61%	18,917,026	27,643
09:52	1,478	68	+ 4.82%	18,788,110	27,453
09:51	1,478	68	+ 4.82%	18,644,205	27,240