시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,443	33	+ 2.34%	21,168,148	30,910
10:09	1,445	35	+ 2.48%	21,142,314	30,873
10:08	1,442	32	+ 2.27%	21,101,778	30,815
10:07	1,448	38	+ 2.70%	21,065,587	30,762
10:06	1,446	36	+ 2.55%	21,034,667	30,718
10:05	1,450	40	+ 2.84%	21,000,598	30,668
10:04	1,444	34	+ 2.41%	20,927,668	30,562
10:03	1,442	32	+ 2.27%	20,818,423	30,405
10:02	1,444	34	+ 2.41%	20,689,035	30,219
10:01	1,452	42	+ 2.98%	20,586,432	30,070