시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,449	39	+ 2.77%	21,789,303	31,811
10:19	1,448	38	+ 2.70%	21,749,355	31,754
10:18	1,448	38	+ 2.70%	21,732,640	31,729
10:17	1,453	43	+ 3.05%	21,670,762	31,640
10:16	1,453	43	+ 3.05%	21,522,984	31,424
10:15	1,448	38	+ 2.70%	21,492,445	31,380
10:14	1,451	41	+ 2.91%	21,349,192	31,172
10:13	1,448	38	+ 2.70%	21,318,046	31,127
10:12	1,446	36	+ 2.55%	21,303,898	31,106
10:11	1,438	28	+ 1.99%	21,267,822	31,054