시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,476	66	+ 4.68%	22,727,479	33,190
10:29	1,474	64	+ 4.54%	22,681,518	33,123
10:28	1,468	58	+ 4.11%	22,631,124	33,048
10:27	1,473	63	+ 4.47%	22,534,416	32,906
10:26	1,480	70	+ 4.97%	22,459,544	32,796
10:25	1,478	68	+ 4.82%	22,249,846	32,487
10:24	1,464	54	+ 3.83%	21,986,799	32,099
10:23	1,456	46	+ 3.26%	21,907,752	31,984
10:22	1,454	44	+ 3.12%	21,871,954	31,932
10:21	1,457	47	+ 3.33%	21,832,248	31,874