시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,388	22	- 1.56%	33,512,591	48,818
14:59	1,386	24	- 1.70%	33,489,658	48,787
14:58	1,384	26	- 1.84%	33,454,531	48,738
14:57	1,385	25	- 1.77%	33,401,782	48,665
14:56	1,387	23	- 1.63%	33,294,695	48,517
14:55	1,386	24	- 1.70%	33,222,649	48,417
14:54	1,388	22	- 1.56%	33,184,900	48,365
14:53	1,388	22	- 1.56%	33,148,115	48,314
14:52	1,390	20	- 1.42%	33,123,411	48,280
14:51	1,393	17	- 1.21%	33,078,069	48,217