시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,479	69	+ 4.89%	24,797,233	36,271
10:39	1,483	73	+ 5.18%	24,640,064	36,038
10:38	1,484	74	+ 5.25%	24,512,529	35,849
10:37	1,497	87	+ 6.17%	24,365,739	35,630
10:36	1,485	75	+ 5.32%	24,077,123	35,200
10:35	1,495	85	+ 6.03%	23,436,075	34,239
10:34	1,479	69	+ 4.89%	23,166,471	33,839
10:33	1,473	63	+ 4.47%	23,010,333	33,608
10:32	1,475	65	+ 4.61%	22,938,288	33,502
10:31	1,484	74	+ 5.25%	22,880,287	33,416