시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,477	67	+ 4.75%	25,419,632	37,194
10:49	1,483	73	+ 5.18%	25,405,521	37,174
10:48	1,472	62	+ 4.40%	25,354,527	37,098
10:47	1,480	70	+ 4.97%	25,342,305	37,080
10:46	1,468	58	+ 4.11%	25,324,121	37,053
10:45	1,477	67	+ 4.75%	25,212,005	36,888
10:44	1,491	81	+ 5.75%	25,129,997	36,767
10:43	1,494	84	+ 5.96%	25,060,128	36,663
10:42	1,491	81	+ 5.75%	24,924,463	36,460
10:41	1,493	83	+ 5.89%	24,884,634	36,401