시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,469	59	+ 4.18%	25,947,554	37,970
10:59	1,472	62	+ 4.40%	25,936,859	37,954
10:58	1,465	55	+ 3.90%	25,931,281	37,946
10:57	1,464	54	+ 3.83%	25,916,962	37,925
10:56	1,466	56	+ 3.97%	25,874,078	37,862
10:55	1,465	55	+ 3.90%	25,841,933	37,815
10:54	1,471	61	+ 4.33%	25,748,513	37,678
10:53	1,473	63	+ 4.47%	25,719,558	37,635
10:52	1,471	61	+ 4.33%	25,569,488	37,415
10:51	1,467	57	+ 4.04%	25,525,019	37,349