시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,457	47	+ 3.33%	26,429,634	38,674
11:09	1,462	52	+ 3.69%	26,385,785	38,610
11:08	1,466	56	+ 3.97%	26,333,653	38,534
11:07	1,460	50	+ 3.55%	26,278,784	38,453
11:06	1,462	52	+ 3.69%	26,188,822	38,322
11:05	1,466	56	+ 3.97%	26,169,695	38,294
11:04	1,459	49	+ 3.48%	26,125,214	38,229
11:03	1,465	55	+ 3.90%	25,992,051	38,035
11:02	1,466	56	+ 3.97%	25,979,427	38,016
11:01	1,471	61	+ 4.33%	25,958,922	37,986