시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,452	42	+ 2.98%	26,657,441	39,005
11:19	1,455	45	+ 3.19%	26,607,967	38,934
11:18	1,454	44	+ 3.12%	26,599,317	38,921
11:17	1,458	48	+ 3.40%	26,568,955	38,877
11:16	1,460	50	+ 3.55%	26,558,985	38,862
11:15	1,458	48	+ 3.40%	26,529,787	38,820
11:14	1,454	44	+ 3.12%	26,520,395	38,806
11:13	1,454	44	+ 3.12%	26,502,799	38,780
11:12	1,452	42	+ 2.98%	26,485,150	38,755
11:11	1,456	46	+ 3.26%	26,447,671	38,700