시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,455	45	+ 3.19%	26,917,706	39,383
11:29	1,453	43	+ 3.05%	26,913,865	39,378
11:28	1,453	43	+ 3.05%	26,910,051	39,372
11:27	1,449	39	+ 2.77%	26,854,871	39,292
11:26	1,448	38	+ 2.70%	26,843,655	39,276
11:25	1,450	40	+ 2.84%	26,799,350	39,212
11:24	1,453	43	+ 3.05%	26,730,577	39,112
11:23	1,460	50	+ 3.55%	26,691,227	39,055
11:22	1,457	47	+ 3.33%	26,686,690	39,048
11:21	1,456	46	+ 3.26%	26,668,971	39,022