시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,442	32	+ 2.27%	27,160,651	39,734
11:39	1,440	30	+ 2.13%	27,128,056	39,687
11:38	1,439	29	+ 2.06%	27,117,082	39,671
11:37	1,443	33	+ 2.34%	27,078,516	39,615
11:36	1,445	35	+ 2.48%	27,036,607	39,555
11:35	1,444	34	+ 2.41%	27,032,448	39,549
11:34	1,443	33	+ 2.34%	26,996,567	39,497
11:33	1,449	39	+ 2.77%	26,951,951	39,433
11:32	1,452	42	+ 2.98%	26,947,799	39,427
11:31	1,455	45	+ 3.19%	26,924,970	39,394