시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,443	33	+ 2.34%	27,376,182	40,045
11:49	1,446	36	+ 2.55%	27,372,768	40,040
11:48	1,458	48	+ 3.40%	27,343,135	39,997
11:47	1,443	33	+ 2.34%	27,278,312	39,904
11:46	1,442	32	+ 2.27%	27,273,918	39,897
11:45	1,443	33	+ 2.34%	27,271,242	39,893
11:44	1,444	34	+ 2.41%	27,253,716	39,868
11:43	1,445	35	+ 2.48%	27,236,852	39,844
11:42	1,449	39	+ 2.77%	27,201,903	39,793
11:41	1,445	35	+ 2.48%	27,176,805	39,757