시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,442	32	+ 2.27%	27,491,724	40,212
11:59	1,440	30	+ 2.13%	27,471,472	40,183
11:58	1,440	30	+ 2.13%	27,465,829	40,174
11:57	1,441	31	+ 2.20%	27,460,422	40,167
11:56	1,440	30	+ 2.13%	27,454,344	40,158
11:55	1,440	30	+ 2.13%	27,443,578	40,142
11:54	1,440	30	+ 2.13%	27,422,679	40,112
11:53	1,443	33	+ 2.34%	27,401,531	40,082
11:52	1,446	36	+ 2.55%	27,401,131	40,081
11:51	1,441	31	+ 2.20%	27,387,643	40,062