시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,439	29	+ 2.06%	27,728,449	40,553
12:09	1,436	26	+ 1.84%	27,724,061	40,546
12:08	1,434	24	+ 1.70%	27,701,089	40,513
12:07	1,441	31	+ 2.20%	27,580,708	40,340
12:06	1,442	32	+ 2.27%	27,562,502	40,314
12:05	1,442	32	+ 2.27%	27,550,261	40,296
12:04	1,443	33	+ 2.34%	27,543,589	40,287
12:03	1,447	37	+ 2.62%	27,540,102	40,282
12:02	1,449	39	+ 2.77%	27,518,981	40,251
12:01	1,445	35	+ 2.48%	27,499,787	40,223