시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,383	27	- 1.92%	33,962,295	49,439
15:09	1,378	32	- 2.27%	33,875,734	49,320
15:08	1,375	35	- 2.48%	33,826,335	49,252
15:07	1,376	34	- 2.41%	33,771,741	49,177
15:06	1,378	32	- 2.27%	33,684,819	49,057
15:05	1,381	29	- 2.06%	33,646,585	49,004
15:04	1,390	20	- 1.42%	33,560,976	48,886
15:03	1,393	17	- 1.21%	33,546,151	48,865
15:02	1,393	17	- 1.21%	33,537,434	48,853
15:01	1,388	22	- 1.56%	33,516,923	48,824