시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,452	42	+ 2.98%	28,113,263	41,112
12:19	1,455	45	+ 3.19%	28,076,984	41,059
12:18	1,457	47	+ 3.33%	27,989,877	40,933
12:17	1,453	43	+ 3.05%	27,886,027	40,781
12:16	1,450	40	+ 2.84%	27,867,465	40,754
12:15	1,457	47	+ 3.33%	27,843,005	40,719
12:14	1,443	33	+ 2.34%	27,761,445	40,600
12:13	1,440	30	+ 2.13%	27,757,319	40,594
12:12	1,441	31	+ 2.20%	27,748,126	40,581
12:11	1,440	30	+ 2.13%	27,731,309	40,557