시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,461	51	+ 3.62%	28,536,524	41,730
12:29	1,460	50	+ 3.55%	28,524,684	41,712
12:28	1,460	50	+ 3.55%	28,498,587	41,674
12:27	1,458	48	+ 3.40%	28,474,653	41,639
12:26	1,461	51	+ 3.62%	28,440,821	41,590
12:25	1,463	53	+ 3.76%	28,372,775	41,490
12:24	1,459	49	+ 3.48%	28,307,316	41,395
12:23	1,456	46	+ 3.26%	28,262,245	41,329
12:22	1,456	46	+ 3.26%	28,211,727	41,256
12:21	1,458	48	+ 3.40%	28,143,362	41,156