시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,450	40	+ 2.84%	28,781,646	42,086
12:39	1,448	38	+ 2.70%	28,774,030	42,075
12:38	1,451	41	+ 2.91%	28,719,839	41,996
12:37	1,452	42	+ 2.98%	28,698,710	41,966
12:36	1,452	42	+ 2.98%	28,683,109	41,943
12:35	1,453	43	+ 3.05%	28,654,143	41,901
12:34	1,455	45	+ 3.19%	28,647,807	41,892
12:33	1,457	47	+ 3.33%	28,601,400	41,824
12:32	1,459	49	+ 3.48%	28,560,170	41,764
12:31	1,459	49	+ 3.48%	28,552,489	41,753