시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,439	29	+ 2.06%	29,064,202	42,493
12:49	1,442	32	+ 2.27%	28,966,928	42,354
12:48	1,441	31	+ 2.20%	28,942,201	42,318
12:47	1,445	35	+ 2.48%	28,924,287	42,292
12:46	1,449	39	+ 2.77%	28,902,122	42,260
12:45	1,448	38	+ 2.70%	28,885,986	42,237
12:44	1,443	33	+ 2.34%	28,851,255	42,187
12:43	1,448	38	+ 2.70%	28,823,656	42,147
12:42	1,449	39	+ 2.77%	28,794,814	42,105
12:41	1,450	40	+ 2.84%	28,791,099	42,100