시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,436	26	+ 1.84%	29,364,365	42,925
12:59	1,437	27	+ 1.92%	29,341,736	42,892
12:58	1,437	27	+ 1.92%	29,294,957	42,825
12:57	1,441	31	+ 2.20%	29,283,542	42,809
12:56	1,440	30	+ 2.13%	29,270,069	42,789
12:55	1,445	35	+ 2.48%	29,247,089	42,756
12:54	1,446	36	+ 2.55%	29,236,559	42,741
12:53	1,440	30	+ 2.13%	29,221,738	42,719
12:52	1,437	27	+ 1.92%	29,213,616	42,708
12:51	1,436	26	+ 1.84%	29,202,227	42,691