시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,423	13	+ 0.92%	29,813,154	43,565
13:09	1,420	10	+ 0.71%	29,802,658	43,550
13:08	1,417	7	+ 0.50%	29,791,525	43,534
13:07	1,423	13	+ 0.92%	29,719,865	43,432
13:06	1,427	17	+ 1.21%	29,621,841	43,293
13:05	1,429	19	+ 1.35%	29,586,716	43,243
13:04	1,428	18	+ 1.28%	29,563,693	43,210
13:03	1,428	18	+ 1.28%	29,547,850	43,187
13:02	1,431	21	+ 1.49%	29,478,934	43,089
13:01	1,434	24	+ 1.70%	29,412,977	42,994