시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,431	21	+ 1.49%	29,995,929	43,826
13:19	1,422	12	+ 0.85%	29,968,925	43,787
13:18	1,423	13	+ 0.92%	29,959,105	43,773
13:17	1,425	15	+ 1.06%	29,942,436	43,750
13:16	1,425	15	+ 1.06%	29,927,983	43,729
13:15	1,429	19	+ 1.35%	29,907,391	43,700
13:14	1,430	20	+ 1.42%	29,901,227	43,691
13:13	1,430	20	+ 1.42%	29,896,478	43,684
13:12	1,430	20	+ 1.42%	29,877,384	43,657
13:11	1,427	17	+ 1.21%	29,832,826	43,593