시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,437	27	+ 1.92%	30,824,491	45,025
13:29	1,439	29	+ 2.06%	30,817,524	45,015
13:28	1,436	26	+ 1.84%	30,801,915	44,993
13:27	1,436	26	+ 1.84%	30,778,996	44,960
13:26	1,440	30	+ 2.13%	30,756,658	44,928
13:25	1,444	34	+ 2.41%	30,713,024	44,865
13:24	1,451	41	+ 2.91%	30,644,705	44,766
13:23	1,450	40	+ 2.84%	30,543,372	44,620
13:22	1,443	33	+ 2.34%	30,170,778	44,078
13:21	1,446	36	+ 2.55%	30,123,402	44,010