시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,448	38	+ 2.70%	31,110,168	45,438
13:39	1,453	43	+ 3.05%	31,042,527	45,340
13:38	1,442	32	+ 2.27%	30,964,757	45,227
13:37	1,432	22	+ 1.56%	30,945,064	45,199
13:36	1,432	22	+ 1.56%	30,931,905	45,180
13:35	1,435	25	+ 1.77%	30,916,612	45,158
13:34	1,434	24	+ 1.70%	30,905,984	45,143
13:33	1,433	23	+ 1.63%	30,889,989	45,120
13:32	1,438	28	+ 1.99%	30,860,335	45,077
13:31	1,444	34	+ 2.41%	30,840,349	45,048