시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,418	8	+ 0.57%	31,678,507	46,252
13:49	1,425	15	+ 1.06%	31,588,618	46,124
13:48	1,424	14	+ 0.99%	31,579,042	46,110
13:47	1,427	17	+ 1.21%	31,542,330	46,058
13:46	1,421	11	+ 0.78%	31,508,298	46,010
13:45	1,432	22	+ 1.56%	31,353,259	45,788
13:44	1,433	23	+ 1.63%	31,327,361	45,751
13:43	1,447	37	+ 2.62%	31,285,205	45,691
13:42	1,436	26	+ 1.84%	31,241,909	45,629
13:41	1,451	41	+ 2.91%	31,152,884	45,500