시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,366	44	- 3.12%	34,588,860	50,298
15:19	1,371	39	- 2.77%	34,299,441	49,902
15:18	1,371	39	- 2.77%	34,243,771	49,826
15:17	1,377	33	- 2.34%	34,152,724	49,701
15:16	1,377	33	- 2.34%	34,068,407	49,585
15:15	1,379	31	- 2.20%	34,048,570	49,558
15:14	1,381	29	- 2.06%	34,032,196	49,535
15:13	1,380	30	- 2.13%	34,021,758	49,521
15:12	1,379	31	- 2.20%	34,009,264	49,504
15:11	1,380	30	- 2.13%	33,983,381	49,468