시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,785	25	+ 0.53%	70,418	337
13:13	4,785	25	+ 0.53%	70,074	335
13:12	4,790	30	+ 0.63%	69,674	334
13:11	4,785	25	+ 0.53%	69,673	334
13:09	4,785	25	+ 0.53%	68,866	330
13:07	4,785	25	+ 0.53%	68,466	328
13:06	4,800	40	+ 0.84%	66,609	319
13:05	4,800	40	+ 0.84%	66,359	318
13:04	4,795	35	+ 0.74%	66,333	318
13:02	4,800	40	+ 0.84%	66,332	318