| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 4,770 | 10 | + 0.21% | 73,003 | 349 |
| 13:27 | 4,770 | 10 | + 0.21% | 72,914 | 349 |
| 13:26 | 4,770 | 10 | + 0.21% | 72,869 | 349 |
| 13:25 | 4,770 | 10 | + 0.21% | 72,824 | 349 |
| 13:23 | 4,770 | 10 | + 0.21% | 72,613 | 348 |
| 13:21 | 4,785 | 25 | + 0.53% | 71,650 | 343 |
| 13:20 | 4,785 | 25 | + 0.53% | 71,130 | 341 |
| 13:19 | 4,785 | 25 | + 0.53% | 71,120 | 340 |
| 13:18 | 4,785 | 25 | + 0.53% | 71,119 | 340 |
| 13:17 | 4,785 | 25 | + 0.53% | 70,919 | 340 |