시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,770	10	+ 0.21%	75,882	363
13:39	4,770	10	+ 0.21%	75,817	363
13:38	4,770	10	+ 0.21%	75,805	363
13:37	4,765	5	+ 0.11%	74,862	358
13:36	4,765	5	+ 0.11%	73,594	352
13:35	4,775	15	+ 0.32%	73,314	351
13:34	4,775	15	+ 0.32%	73,268	351
13:33	4,775	15	+ 0.32%	73,267	351
13:30	4,770	10	+ 0.21%	73,215	351
13:29	4,775	15	+ 0.32%	73,205	350