시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,770	10	+ 0.21%	76,427	366
13:59	4,775	15	+ 0.32%	76,421	366
13:57	4,770	10	+ 0.21%	76,417	366
13:52	4,770	10	+ 0.21%	76,415	366
13:50	4,770	10	+ 0.21%	76,396	366
13:49	4,775	15	+ 0.32%	76,392	366
13:48	4,770	10	+ 0.21%	76,387	366
13:44	4,765	5	+ 0.11%	76,302	365
13:43	4,765	5	+ 0.11%	76,036	364
13:41	4,765	5	+ 0.11%	76,023	364