시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,765	5	+ 0.11%	79,053	378
14:20	4,765	5	+ 0.11%	78,831	377
14:17	4,765	5	+ 0.11%	78,797	377
14:15	4,765	5	+ 0.11%	78,697	377
14:14	4,765	5	+ 0.11%	78,695	377
14:10	4,770	10	+ 0.21%	77,737	372
14:09	4,770	10	+ 0.21%	77,727	372
14:08	4,770	10	+ 0.21%	77,680	372
14:06	4,770	10	+ 0.21%	77,479	371
14:05	4,770	10	+ 0.21%	77,475	371