| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:36 | 4,765 | 5 | + 0.11% | 82,401 | 394 |
| 14:35 | 4,765 | 5 | + 0.11% | 82,400 | 394 |
| 14:34 | 4,765 | 5 | + 0.11% | 82,000 | 392 |
| 14:33 | 4,765 | 5 | + 0.11% | 81,229 | 389 |
| 14:28 | 4,760 | 0 | 0.00% | 81,228 | 389 |
| 14:27 | 4,760 | 0 | 0.00% | 81,227 | 389 |
| 14:26 | 4,760 | 0 | 0.00% | 80,853 | 387 |
| 14:25 | 4,765 | 5 | + 0.11% | 80,062 | 383 |
| 14:24 | 4,765 | 5 | + 0.11% | 80,059 | 383 |
| 14:23 | 4,765 | 5 | + 0.11% | 80,053 | 383 |