시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,765	5	+ 0.11%	87,501	419
14:48	4,765	5	+ 0.11%	87,496	419
14:47	4,770	10	+ 0.21%	87,312	418
14:44	4,765	5	+ 0.11%	87,273	417
14:43	4,765	5	+ 0.11%	87,211	417
14:42	4,760	0	0.00%	86,993	416
14:41	4,760	0	0.00%	84,889	406
14:39	4,765	5	+ 0.11%	82,836	396
14:38	4,765	5	+ 0.11%	82,482	395
14:37	4,765	5	+ 0.11%	82,412	394