시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,755	5	- 0.11%	4,725	23
09:05	4,755	5	- 0.11%	4,304	21
09:04	4,760	0	0.00%	3,625	17
09:03	4,750	10	- 0.21%	3,575	17
09:02	4,770	10	+ 0.21%	3,007	14
09:01	4,775	15	+ 0.32%	1,598	8
09:00	4,780	20	+ 0.42%	1,379	7