시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	4,810	50	+ 1.05%	11,052	53
09:15	4,815	55	+ 1.16%	10,947	52
09:14	4,815	55	+ 1.16%	10,647	51
09:13	4,770	10	+ 0.21%	7,753	37
09:12	4,785	25	+ 0.53%	6,446	31
09:11	4,785	25	+ 0.53%	6,114	29
09:10	4,785	25	+ 0.53%	6,094	29
09:09	4,790	30	+ 0.63%	6,078	29
09:08	4,790	30	+ 0.63%	6,062	29
09:07	4,790	30	+ 0.63%	6,057	29