시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,795	35	+ 0.74%	19,576	94
09:35	4,795	35	+ 0.74%	18,562	89
09:34	4,790	30	+ 0.63%	18,356	88
09:33	4,795	35	+ 0.74%	18,306	88
09:32	4,795	35	+ 0.74%	17,622	84
09:31	4,785	25	+ 0.53%	17,596	84
09:30	4,785	25	+ 0.53%	17,582	84
09:29	4,785	25	+ 0.53%	16,297	78
09:28	4,795	35	+ 0.74%	15,995	77
09:27	4,800	40	+ 0.84%	15,993	77