시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,780	20	+ 0.42%	31,217	150
09:59	4,790	30	+ 0.63%	30,884	148
09:58	4,795	35	+ 0.74%	30,872	148
09:57	4,795	35	+ 0.74%	30,863	148
09:56	4,790	30	+ 0.63%	30,852	148
09:54	4,790	30	+ 0.63%	30,842	148
09:53	4,790	30	+ 0.63%	30,838	148
09:52	4,795	35	+ 0.74%	30,020	144
09:51	4,795	35	+ 0.74%	29,490	141
09:50	4,790	30	+ 0.63%	29,486	141